Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.96 | 180.95 | 180.95 | -2.42 | -1.32 % | 48,371,917 | 12:45:37 |
| AMD | Advanced Micro Devices | 155.065 | 155.05 | 155.06 | 4.47 | 2.96 % | 32,798,025 | 12:45:37 |
| AMZN | Amazon.com | 186.81 | 186.81 | 186.82 | 0.60 | 0.32 % | 19,312,503 | 12:45:29 |
| AXP | American Express | 232.65 | 0.00 | 0.00 | 1.88 | 0.81 % | 1,033,673 | 12:45:36 |
| BA | Boeing | 183.32 | 0.00 | 0.00 | 3.53 | 1.96 % | 3,516,514 | 12:45:37 |
| BABA | Alibaba | 81.54 | 0.00 | 0.00 | 0.21 | 0.26 % | 8,288,022 | 12:45:33 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | 0.40 | 1.07 % | 13,940,120 | 12:45:31 |
| COIN | Coinbase Global | 226.91 | 226.81 | 227.07 | 3.66 | 1.64 % | 6,836,484 | 12:45:37 |
| CRM | Salesforce | 275.485 | 0.00 | 0.00 | 1.83 | 0.67 % | 1,571,543 | 12:45:30 |
| DIS | Walt Disney | 116.66 | 0.00 | 0.00 | 3.00 | 2.64 % | 8,712,897 | 12:45:35 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,203,780 | 12:45:25 |
| GOOGL | Alphabet | 166.86 | 166.85 | 166.87 | -0.38 | -0.23 % | 11,728,473 | 12:45:36 |
| GS | Goldman Sachs | 443.07 | 0.00 | 0.00 | 4.89 | 1.12 % | 1,162,603 | 12:45:35 |
| HD | Home Depot | 341.93 | 0.00 | 0.00 | -0.92 | -0.27 % | 1,447,027 | 12:45:33 |
| IBM | International Business M... | 167.705 | 0.00 | 0.00 | 2.00 | 1.20 % | 2,008,509 | 12:45:28 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | -0.105 | -0.34 % | 17,979,435 | 12:45:35 |
| IWM | iShares Russell 2000 | 204.4501 | 0.00 | 0.00 | 2.55 | 1.26 % | 13,950,707 | 12:45:35 |
| JNJ | Johnson and Johnson | 148.46 | 0.00 | 0.00 | -0.81 | -0.54 % | 2,439,930 | 12:45:27 |
| JPM | JP Morgan Chase | 191.095 | 0.00 | 0.00 | 0.585 | 0.31 % | 3,595,980 | 12:45:33 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.035 | -0.06 % | 4,017,248 | 12:45:20 |
| MCD | McDonalds | 270.325 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,190,314 | 12:45:29 |
| META | Meta Platforms | 460.155 | 460.05 | 460.27 | 8.20 | 1.81 % | 7,929,657 | 12:45:33 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | -0.12 | -0.09 % | 3,093,461 | 12:45:27 |
| MSFT | Microsoft | 411.37 | 411.37 | 411.40 | 4.71 | 1.16 % | 8,130,746 | 12:45:31 |
| MU | Micron Technology | 120.10 | 120.09 | 120.10 | 5.40 | 4.71 % | 14,763,134 | 12:45:37 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | 1.09 | 1.18 % | 3,437,071 | 12:45:26 |
| ORCL | Oracle | 117.155 | 0.00 | 0.00 | 1.36 | 1.17 % | 2,652,372 | 12:45:36 |
| PYPL | PayPal | 65.54 | 65.53 | 65.54 | -0.16 | -0.24 % | 6,232,074 | 12:45:32 |
| QCOM | QUALCOMM | 180.99 | 180.98 | 181.00 | 1.35 | 0.75 % | 3,065,658 | 12:45:36 |
| QQQ | Invesco QQQ Trust Series 1 | 438.66 | 438.65 | 438.66 | 3.18 | 0.73 % | 16,907,157 | 12:45:31 |
| SOXL | Direxion Daily Semicondu... | 40.935 | 0.00 | 0.00 | 1.97 | 5.04 % | 34,516,630 | 12:45:36 |
| SPY | SPDR S&P 500 | 514.94 | 0.00 | 0.00 | 3.65 | 0.71 % | 24,364,592 | 12:45:31 |
| TRV | The Travelers Companies | 215.59 | 0.00 | 0.00 | 1.74 | 0.81 % | 185,850 | 12:45:30 |
| TSLA | Tesla | 184.9351 | 184.93 | 184.94 | 3.75 | 2.07 % | 63,462,775 | 12:45:33 |
| V | Visa | 271.62 | 0.00 | 0.00 | 3.13 | 1.17 % | 1,843,574 | 12:45:34 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 5,023,500 | 12:45:35 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | -0.48 | -2.70 % | 5,401,904 | 12:45:37 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | 1.35 | 1.16 % | 10,907,862 | 12:45:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
